Nejvyšší kurz, RM Systém dne 7.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
| KVANTO IPF | 422.00 | +0.66% | 204 670 | 485 | 422.10 | -2.06% | 122 705 | 290 | ||||||
| PEKÁRNA ŽATEC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 419.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 417.20 | +0.53% | 394 254 | 945 | 417.00 | +0.48% | 164 893 | 400 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| RAKO | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| TEPLÁRNY BRNO | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
| IS INPRO PF | 405.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 404.30 | +3.45% | 4 043 | 10 | ||||||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| GEODEZIE BRNO | 402.00 | +9.83% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
| CHABAŘOVICKÉ STR. | 398.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
| MOTOKOV PRAHA | 436.20 | -4.98% | 13 958 | 32 | 397.00 | -9.97% | 11 131 | 28 | ||||||
| COR/US GARANT IF | 396.10 | -1.61% | 83 408 | 205 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 390.10 | -6.45% | 780 | 2 | ||||||||||
| BUZULUK KOMÁROV | 390.00 | +1.96% | 571 757 | 1 520 | ||||||||||
| SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
| JIHOČESKÉ TISKÁRNY | 381.30 | +0.05% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 380.50 | -4.87% | 23 922 | 60 | ||||||||||
| SKLO BOHEMIA | 358.70 | 0.00% | 0 | 0 | 380.00 | -5.02% | 5 400 | 14 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| KIS TIPAINVEST | 376.00 | -8.29% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 374.00 | 0.00% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 372.00 | +0.51% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 372.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 371.50 | +0.67% | 1 484 | 4 | ||||||||||
| CHEMOPROJEKT | 366.00 | -9.85% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 361.00 | -0.02% | 66 118 | 178 | ||||||||||
| GEOTEST BRNO | 360.10 | +0.02% | 0 | 0 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 0 | 0 | ||||||||||
| IS MORAVA | 356.20 | +5.07% | 7 124 | 20 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 350.00 | +7.69% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 349.50 | +3.09% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
| PROSPERITA IF | 345.00 | -0.71% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 343.00 | 0.00% | 8 210 | 24 | ||||||||||
| PROSPERITA IF | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| LÁZNĚ LIBVERDA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 339.00 | -9.84% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 333.50 | -4.98% | 3 335 | 10 | ||||||||||
| VÚKV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 330.00 | -5.71% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | +9.41% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 327.70 | -0.09% | 3 277 | 10 | ||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| JAKL KARVINÁ | 325.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 323.90 | 0.00% | 173 847 | 501 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PRAGOEXPORT | 315.60 | +0.03% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 315.10 | -6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 10:35 DIVI doma (kjůvunii b, Akcie ČEZ)
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
