Nejnižší kurz, Burza Praha dne 7.1.1999
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | +3.44% | 103 768 | 17 346 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
AERO HOLDING | 16.20 | 0.00% | 0 | 0 | 16.00 | +5.96% | 5 014 | 321 | ||||||
APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.00 | -0.55% | 28 268 | 1 569 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 18.40 | -2.64% | 5 219 | 267 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 22.15 | 0.00% | 0 | 0 | 23.00 | -4.16% | 96 941 | 4 180 | ||||||
INGSTAV OSTRAVA | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
BOPO | 23.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 24.93 | +4.96% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 222 | 94 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
DESTA 13,75/00 | 28.80 | +4.95% | 46 466 | 15 | 8 000.00 | -20.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.20 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 034 | 30 | ||||||
ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.60 | -0.52% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.20 | -5.57% | 6 259 | 186 | ||||||
TRANSPORTA CHRUDIM | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 39.94 | -4.99% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | -5.74% | 0 | 0 | ||||||
JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -7.40% | 400 | 8 | ||||||
TONAK | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 45.20 | +0.22% | 0 | 0 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | -4.54% | 2 436 | 58 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 46.50 | -2.10% | 0 | 0 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 38.90 | -3.71% | 964 | 24 | ||||||
ARMABETON PRAHA | 44.76 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 054 | 41 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
TATRA | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
SOLO | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
OKD | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
SG - INDUSTRY | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 53.00 | +3.92% | 2 544 | 48 | ||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 51.70 | -3.18% | 10 480 | 194 | ||||||
JANKA | 55.50 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | -8.28% | 1 108 | 25 | ||||||
UNIPETROL | 56.36 | -0.35% | 27 337 078 | 475 827 | 57.60 | +3.04% | 6 372 434 | 110 494 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB