Nejvyšší kurz, Burza Praha dne 7.1.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 866.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 63 085.00 | +3.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.42% | 3 217 200 | 383 | 8 299.90 | +5.96% | 57 300 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 560.00 | -0.56% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
| JČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 300.00 | -4.48% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | -7.19% | 20 000 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 0 | 0 | 2 054.90 | -2.15% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +6.85% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 868.00 | -2.09% | 5 604 | 3 | 1 866.30 | +6.45% | 18 899 | 10 | ||||||
| LÉČIVA PRAHA | 1 854.00 | -4.53% | 48 204 | 26 | 1 824.70 | -4.96% | 25 988 | 14 | ||||||
| STOCK PLZEŇ | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 32 200 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | 1 694.20 | -0.05% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 9 612 | 6 | ||||||
| VČ ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 006 | 6 | ||||||
| AG7 OPF | 1 460.00 | +0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | +5.07% | 267 176 | 184 | 1 346.10 | -1.38% | 18 883 | 14 | ||||||
| JM ENERGETIKA | 1 425.00 | +3.26% | 5 700 | 4 | 1 350.10 | +3.06% | 8 925 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | 0.00% | 0 | 0 | 1 288.00 | +5.56% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
| BVV BRNO | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 176.00 | -1.91% | 7 056 | 6 | 1 101.00 | +0.83% | 21 872 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 122.50 | -4.87% | 4 703 | 4 | ||||||
| SM ENERGETIKA | 1 125.00 | +3.02% | 2 250 | 2 | 1 100.00 | +3.55% | 6 533 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | 0.00% | 0 | 0 | 1 033.10 | -0.47% | 14 873 | 14 | ||||||
| IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 080.00 | +0.93% | 54 305 | 51 | ||||||
| KABLO ELEKTRO | 995.00 | +0.50% | 9 950 | 10 | 1 005.00 | -0.24% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | +1.75% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 970.00 | 0.00% | 3 880 | 4 | 963.00 | +0.15% | 42 372 | 44 | ||||||
| RIF | 946.00 | -1.56% | 5 559 382 | 5 816 | 945.00 | +5.05% | 1 833 678 | 1 949 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +1.70% | 537 240 | 612 | 869.30 | +1.43% | 45 120 | 52 | ||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| ČESKÝ UPF | 804.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 76 465 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
