Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 72.72 | -9.73% | 7 272 | 100 | 68.80 | -1.00% | 28 115 | 400 | ||||||
VÍTKOVICE | 71.76 | -6.80% | 22 800 | 316 | 74.90 | -1.96% | 266 298 | 3 657 | ||||||
PEGA | 115.52 | -5.00% | 0 | 0 | 106.90 | +0.28% | 4 490 | 42 | ||||||
MSA | 162.45 | -5.00% | 12 021 | 74 | 167.50 | +4.68% | 0 | 0 | ||||||
ALIACHEM | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
TONAK | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
BVV BRNO | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
ATESO | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
CHEMAPOL GROUP PHA | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||||
RAKO | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 39.94 | -4.99% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
INGSTAV UHER.HRAD. | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
PARAMO | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
INGSTAV BRNO | 259.20 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 436.20 | -4.98% | 13 958 | 32 | 397.00 | -9.97% | 11 131 | 28 | ||||||
VÁLCOVNY PLECHU | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
BANKOVNÍ HOLDING | 586.60 | -4.98% | 3 520 | 6 | 595.00 | -0.21% | 110 333 | 189 | ||||||
FERONA | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
ŠTI HOLDING | 442.30 | -4.98% | 0 | 0 | 435.60 | -2.98% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 300.00 | -4.48% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
BIOCEL | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
STČ ENERGETICKÁ | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
LÉČIVA PRAHA | 1 854.00 | -4.53% | 48 204 | 26 | 1 824.70 | -4.96% | 25 988 | 14 | ||||||
ŽĎAS | 303.00 | -4.11% | 12 120 | 40 | 305.60 | -10.11% | 19 854 | 65 | ||||||
YSE AKCIONÁŘŮ OPF | 536.00 | -4.11% | 5 360 | 10 | 549.00 | +1.53% | 68 311 | 125 | ||||||
ČEZ | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
PF PRAVID.PŘ. 1.IN | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
ARCELORMITTAL | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
SPOLEK CH.HUT.VÝR. | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
ČMD | 72.02 | -2.18% | 12 964 | 180 | 74.80 | +0.94% | 7 594 | 102 | ||||||
STRATEGIC HOT.CAP. | 1 868.00 | -2.09% | 5 604 | 3 | 1 866.30 | +6.45% | 18 899 | 10 | ||||||
KERAMIKA HOB | 1 176.00 | -1.91% | 7 056 | 6 | 1 101.00 | +0.83% | 21 872 | 20 | ||||||
RIF | 946.00 | -1.56% | 5 559 382 | 5 816 | 945.00 | +5.05% | 1 833 678 | 1 949 | ||||||
ŽEL.STAVITEL.PRAHA | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
ŠKODA | 175.00 | -1.19% | 19 250 | 110 | 175.00 | +2.45% | 25 643 | 147 | ||||||
O2 C.R. | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
SPIF VŠEOBECNÝ | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
ČESKÉ RADIOKOMUN. | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
ČESKÁ SPOŘITELNA | 115.04 | -0.42% | 18 459 215 | 161 743 | 112.00 | -1.75% | 250 630 | 2 240 | ||||||
ČKD PRAHA HOLDING | 119.50 | -0.41% | 158 030 | 1 300 | 119.80 | -0.90% | 22 795 | 189 | ||||||
IF BOHATSTVÍ | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
UNIPETROL | 56.36 | -0.35% | 27 337 078 | 475 827 | 57.60 | +3.04% | 6 372 434 | 110 494 | ||||||
PPF INVEST.HOLDING | 297.40 | -0.06% | 17 844 | 60 | 297.40 | 0.00% | 171 464 | 573 | ||||||
TATRA | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | 1 694.20 | -0.05% | 0 | 0 | ||||||
UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
ST.DLUHOP. VAR/02 | 100.01 | 0.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB