Nejvyšší kurz, Burza Praha dne 7.1.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
Poehled kurzu cenných papíru - 7.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 150.00 | -0.03% | 28 366 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | +7.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
METALIMEX | 1 796.00 | +4.97% | 0 | 0 | 2 065.00 | -3.50% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
ZČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 662.60 | -4.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 845.20 | +0.02% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 725.50 | +1.45% | 1 726 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.90 | +7.10% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
IF BOHATSTVÍ | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 46 706 | 40 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 266.80 | -0.02% | 0 | 0 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -1.65% | 8 626 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +8.07% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 093.00 | +1.86% | 122 860 922 | 114 296 | 1 076.80 | +0.82% | 1 028 995 | 958 | ||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 185.10 | +7.72% | 17 775 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | -2.33% | 71 975 | 67 | 1 041.10 | 0.00% | 154 376 | 146 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
IF OBCHODU | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
VČ ENERGETIKA | 1 025.00 | +4.97% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
ŠTI HOLDING | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
OHL ŽS | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 625.10 | -0.77% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 725.00 | +5.70% | 0 | 0 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 441.00 | -0.02% | 7 057 | 16 | ||||||
FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 546.10 | +6.86% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 472.50 | +5.00% | 0 | 0 | 538.80 | +9.57% | 268 077 | 530 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | +2.36% | 22 230 | 57 | 399.80 | +1.18% | 11 577 | 29 | ||||||
O2 C.R. | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
ČESKÉ RADIOKOMUN. | 380.60 | +2.50% | 27 588 616 | 73 901 | 364.60 | -2.74% | 384 246 | 1 032 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 970 | 8 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 17 220 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB