Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| Poehled kurzu cenných papíru - 7.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 290.00 | +0.62% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 151.00 | +0.66% | 0 | 0 | ||||||||||
| PARAMO | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.00 | +0.81% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | +3.69% | 37 575 | 11 | 3 640.00 | +0.82% | 154 041 | 42 | ||||||
| OSTROJ | 123.40 | +0.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | +1.06% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 502.00 | +1.39% | 2 510 | 5 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.10 | +1.41% | 6 450 | 3 | ||||||
| UNIPETROL | 34.77 | -0.63% | 3 910 755 | 112 695 | 35.50 | +1.42% | 8 186 742 | 236 539 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 12 480 | 12 | ||||||
| JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 736.00 | +1.79% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.79% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
| MANHATTAN IF | 1 200.00 | +2.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
| PSVS | 840.00 | +2.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | +2.82% | 21 500 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | +2.86% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +2.89% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 520.00 | +2.94% | 0 | 0 | ||||||
| I.EPIC HOLDING | 267.50 | +3.28% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 715.20 | +3.38% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 11 400 | 4 | ||||||
| RAŠELINA | 333.00 | +3.73% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 291.00 | +3.92% | 0 | 0 | ||||||
| TYLEX LETOVICE | 115.50 | +4.05% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 807.00 | +4.11% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.50 | +0.41% | 1 277 859 | 6 873 | 194.70 | +4.11% | 5 243 856 | 28 341 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 732.20 | +4.42% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 220.70 | +4.44% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | +4.53% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
| IDEAL STANDARD | 2 687.60 | +5.26% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | +5.82% | 0 | 0 | ||||||||||
| KOVOSVIT | 445.00 | +5.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 492.10 | +6.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
| KABELOVNA DĚČÍN | 1 757.30 | +6.50% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 289.00 | +6.60% | 3 468 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 266.20 | +7.90% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
| PANKRÁC | 2 000.00 | +9.17% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | +9.61% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
| ŠMERAL BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
| SUBTERRA | 918.00 | +9.84% | 72 180 | 80 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
