Nejnižší kurz, RM Systém dne 7.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| Poehled kurzu cenných papíru - 7.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 137.70 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.70 | +19.07% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.20 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 146.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 148.40 | -7.82% | 1 635 | 11 | ||||||||||
| PLYNOSTAV PARDUB. | 151.00 | +0.66% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | +0.33% | 9 061 | 51 | ||||||||||
| FEZKO SERVIS | 180.00 | +5.82% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.00 | -0.56% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.50 | +0.41% | 1 277 859 | 6 873 | 194.70 | +4.11% | 5 243 856 | 28 341 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 201.10 | -2.80% | 0 | 0 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | +2.82% | 21 500 | 100 | ||||||||||
| STAROROL.PORCELÁN | 220.70 | +4.44% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.20 | +0.42% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 6 019 | 25 | ||||||
| CONCORDIA INV.IF | 243.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 244.10 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
| I.EPIC HOLDING | 267.50 | +3.28% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
| PLOMA | 285.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 289.00 | +6.60% | 3 468 | 12 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 290.00 | +0.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 291.00 | +3.92% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
| MOTORPAL | 298.10 | +0.03% | 0 | 0 | ||||||||||
| SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 310.00 | -9.22% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.30 | -9.64% | 1 612 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | +2.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.50 | +0.06% | 0 | 0 | ||||||
| RAŠELINA | 333.00 | +3.73% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 345.10 | +0.55% | 0 | 0 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 362.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.40 | 0.00% | 0 | 0 | ||||||
| SFINX | 372.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
