Nejnižší kurz, RM Systém dne 7.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| Poehled kurzu cenných papíru - 7.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 305 | 50 | ||||||||||
| SG - INDUSTRY | 7.10 | +2.89% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | +9.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | +0.58% | 0 | 0 | ||||||||||
| AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
| TEPNA | 24.20 | -4.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | -9.40% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.77 | -0.63% | 3 910 755 | 112 695 | 35.50 | +1.42% | 8 186 742 | 236 539 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.80 | +0.36% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.50 | 0.00% | 1 166 | 21 | ||||||||||
| ČSKD - INTRANS | 55.90 | -4.93% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | +0.24% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.95 | +0.78% | 43 404 802 | 475 420 | 90.60 | 0.00% | 1 968 426 | 21 483 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
| PRIOR ČR | 102.00 | -4.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | +0.19% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.00 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.30 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | -3.92% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | +4.05% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
| AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
| TRANZA | 121.60 | +0.08% | 0 | 0 | ||||||||||
| OSTROJ | 123.40 | +0.89% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
| VOD.A KAN.BŘECLAV | 131.00 | +9.99% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
