Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2005
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
Poehled kurzu cenných papíru - 7.1.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 199.00 | -0.17% | 78 390 866 | 65 203 | ||||||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 628.50 | +4.51% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 915.80 | +2.61% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | -2.87% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 105.30 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 011.40 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 268.40 | -7.70% | 7 247 | 27 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 459.50 | -0.04% | 0 | 0 | ||||||||||
KAROSERIA | 458.50 | +0.76% | 0 | 0 | ||||||||||
KDYNIUM | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 395.00 | +2.14% | 896 170 294 | 265 796 | 3 361.00 | +0.53% | 436 320 | 130 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | +7.59% | 4 590 | 30 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | +0.42% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 848.40 | +0.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB