Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2009
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
Poehled kurzu cenných papíru - 7.1.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 600 | 77.21 | -12.89% | 0 | 0 | ||||||||||
BRENT TL 30 | 34.25 | -11.82% | 696 000 | 20 000 | ||||||||||
KB TL 1700 | 136.15 | -9.98% | 0 | 0 | ||||||||||
RDX | 196.12 | -9.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 383.00 | -7.68% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.57 | -7.50% | 0 | 0 | ||||||||||
CECE TL 989,66 | 99.22 | -7.46% | 0 | 0 | ||||||||||
CETV | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
O2 TL 300 | 149.10 | -6.93% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.90 | -6.27% | 329 400 | 9 000 | ||||||||||
PX TL 500 | 40.25 | -6.05% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 103.25 | -5.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.60 | -5.30% | 64 700 | 1 000 | ||||||||||
ERBA FUT JUN09 | 425.10 | -5.03% | 86 000 | 2 | ||||||||||
ERBA FUT MAR09 | 426.10 | -4.48% | 0 | 0 | ||||||||||
O2 TL 200 | 250.30 | -4.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 969.00 | -3.92% | 379 076 931 | 126 218 | 3 003.70 | -2.79% | 2 117 406 | 705 | ||||||
PARAMO | 1 011.00 | -3.53% | 4 044 | 4 | 1 002.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
DJ EURO STOXX 50 | 663.20 | -3.45% | 0 | 0 | ||||||||||
GOLD 1165 TS | 661.60 | -3.44% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 42.25 | -3.43% | 0 | 0 | ||||||||||
PX FUT MAR09 | 863.30 | -3.34% | 1 046 500 | 12 | ||||||||||
CECEXT | 229.90 | -3.32% | 0 | 0 | ||||||||||
NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
PX BONUS 114+ | 52.15 | -3.16% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 55.65 | -2.96% | 0 | 0 | ||||||||||
ČEZ | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
CTX | 351.40 | -2.85% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.45 | -2.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
GOLD | 1 625.00 | -2.52% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 476.00 | -2.47% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 825.10 | -2.37% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 825.10 | -2.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 124.42 | -2.20% | 0 | 0 | ||||||||||
O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | ||||||
GOLD TURBO LONG | 514.70 | -1.85% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 76.75 | -1.79% | 0 | 0 | ||||||||||
AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
CROX INDEX CERT | 276.80 | -1.70% | 0 | 0 | ||||||||||
PX FUT JUN09 | 873.70 | -1.68% | 174 400 | 2 | ||||||||||
PFNONWOVENS | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
BRENT TS 151,07 | 207.30 | -1.24% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 103.85 | -1.19% | 0 | 0 | ||||||||||
UNIPETROL | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | ||||||
CSS INDEX CERT | 947.40 | -0.94% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.09 | -0.88% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 255.10 | -0.66% | 0 | 0 | ||||||||||
ECM | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
S-BOX DIMAX | 392.70 | -0.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 115.00 | -0.18% | 34 597 694 | 31 007 | 1 118.00 | +0.62% | 390 228 | 351 | ||||||
TOP5 ENERGY GARANT | 91.61 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.55 | 0.00% | 1 045 275 | 10 500 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB