Nejnižší kurz, RM Systém dne 7.1.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
| Poehled kurzu cenných papíru - 7.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 19.10 | -4.50% | 764 | 40 | ||||||||||
| NWR | 25.00 | +0.60% | 2 347 995 | 93 886 | 25.10 | +0.80% | 729 608 | 29 173 | ||||||
| AAA AUTO | 32.40 | +1.25% | 177 927 | 5 666 | ||||||||||
| CPI FIM | 50.00 | +5.71% | 11 086 763 | 216 369 | 50.10 | +8.44% | 2 084 503 | 41 137 | ||||||
| E4U | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| CETV | 69.70 | -5.68% | 20 663 095 | 301 938 | 69.30 | -4.41% | 3 603 294 | 52 481 | ||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
| FORTUNA | 124.30 | +0.97% | 5 412 768 | 43 546 | 124.80 | +0.97% | 695 727 | 5 610 | ||||||
| NOKIA CORP. | 158.90 | -1.60% | 184 354 | 1 156 | ||||||||||
| UNIPETROL | 169.20 | +0.71% | 1 165 159 | 6 924 | 167.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.60 | -0.03% | 42 208 566 | 144 261 | 292.00 | -0.65% | 244 163 | 835 | ||||||
| DEUTSCHE TELEKOM | 328.60 | +0.70% | 33 814 | 104 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 360.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 507.00 | -2.31% | 176 212 131 | 344 177 | 511.00 | -1.73% | 6 365 433 | 12 419 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 517.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | -0.17% | 4 832 927 | 8 068 | 600.00 | +0.33% | 191 759 | 320 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.70 | +4.28% | 283 769 801 | 393 883 | 733.50 | +4.79% | 13 175 339 | 18 273 | ||||||
| MICROSOFT CORP. | 740.60 | -1.41% | 7 406 | 10 | ||||||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | +0.99% | 142 680 | 180 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.10 | -10.58% | 65 487 | 72 | ||||||||||
| VIG | 990.00 | +0.10% | 662 819 | 670 | 984.00 | 0.00% | 9 840 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 999.90 | +1.92% | 5 000 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 973.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -3.09% | 250 179 745 | 58 832 | 4 272.10 | -2.75% | 3 698 887 | 861 | ||||||
| VOLKSWAGEN AG | 5 346.40 | -0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
