Nejnižší kurz, Burza Praha dne 7.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| Poehled kurzu cenných papíru - 7.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
| EB KOM TL07 | 8.12 | -2.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +3.45% | 8 998 | 1 000 | ||||||||||
| EB O2 TL02 | 9.27 | +4.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.04 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.13 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| EB GBPCZK TL03 | 17.24 | +4.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.51 | -2.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.09 | -0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.30 | -2.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.51 | -3.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | -0.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.95 | -8.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.42 | +11.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.09 | +0.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.33 | +9.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.37 | +3.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.93 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.23 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.29 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.64 | +1.32% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.16 | -7.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.59 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.39 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.96 | +1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.77 | +4.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.23 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.26 | +1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.22 | +4.74% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.53 | +8.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.70 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.83 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.23 | +3.61% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.52 | -2.77% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
| EB DAI TS02 | 84.42 | -1.95% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
