Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| Poehled kurzu cenných papíru - 7.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| EB INFINEON TS02 | 21.95 | -8.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.16 | -7.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 359.09 | -6.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.51 | -3.67% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.83 | -3.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.51 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.52 | -2.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 821.60 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.12 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 405.42 | -2.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.45 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.30 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 599.76 | -1.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.42 | -1.95% | 0 | 0 | ||||||||||
| VIG | 524.00 | -1.87% | 1 799 249 | 3 380 | 534.50 | -0.65% | 403 719 | 752 | ||||||
| EB EGB TS09 | 42.23 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.29 | -1.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.93 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
| EB DAX TS12 | 921.26 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 99.42 | -0.89% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 709.60 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.09 | -0.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.85 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 479.79 | -0.66% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 815.44 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 | ||||||
| EB ADIDAS TL01 | 180.96 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| EB CBK TS03 | 21.71 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
