Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
| Poehled kurzu cenných papíru - 7.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 24.42 | +11.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.33 | +9.75% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.53 | +8.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.77 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.22 | +4.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.24 | +4.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | +4.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 269.68 | +3.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.13 | +3.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 384.70 | +3.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.23 | +3.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +3.45% | 8 998 | 1 000 | ||||||||||
| EB EURCZK TS11 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
| EB LHA TL01 | 26.37 | +3.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.81 | +2.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.70 | +2.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||||
| AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
| EB OMV TL01 | 35.39 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 389.44 | +2.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| EB EGB TL7 | 37.96 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.64 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||||
| EB EGB TL5 | 46.26 | +1.16% | 0 | 0 | ||||||||||
| CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| TOMA | 1 060.00 | +0.95% | 7 420 | 7 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 448.64 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| EB CEZ TL10 | 15.04 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 586.72 | +0.59% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
| EB SIL TL07 | 57.83 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 542.50 | +0.46% | 59 303 335 | 109 413 | 543.00 | -0.28% | 414 453 | 763 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.38% | 65 446 489 | 82 602 | 795.00 | +0.63% | 431 853 | 545 | ||||||
| EB CEZ TL08 | 30.23 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.59 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.09 | +0.32% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 004.89 | +0.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 113.28 | +0.13% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
