Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2021
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| Poehled kurzu cenných papíru - 7.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
| EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.50 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.49 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.55 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.43 | -9.06% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.05 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| EB EURUSD TL03 | 34.55 | -3.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.69 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
| EB GLD TL10 | 1 055.09 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 482.94 | -1.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 575.21 | +7.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.59 | +0.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.55 | +0.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.91 | +1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 065.36 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.51 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.65 | -1.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.32 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.58 | -1.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.73 | +2.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.88 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.41 | +2.37% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.03 | +3.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.35 | -4.38% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.54 | -19.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.08 | +1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.20 | -1.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.28 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.17 | +1.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| EB SAP TS03 | 154.74 | +0.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.92 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 300.41 | -0.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.87 | +5.17% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.74 | -2.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.43 | +2.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.30 | +3.53% | 0 | 0 | ||||||||||
| EB VOW TS04 | 101.17 | -6.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
| EB WTI PC04 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 738.92 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TL20 | 630.16 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TL21 | 434.79 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 886.85 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 693.68 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS15 | 566.21 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS19 | ||||||||||||||
| EB WTI TS7 | 1 588.68 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 413.41 | -0.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
