Největší objemy, Burza Praha dne 7.1.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
Poehled kurzu cenných papíru - 7.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||||
KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
AVAST | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||||
O2 C.R. | 254.00 | +1.20% | 12 855 619 | 50 839 | 253.50 | +1.00% | 1 679 676 | 6 660 | ||||||
PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||||
PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
HEUREKA 5,25/25 | 102.30 | +0.29% | 1 357 769 | 130 | ||||||||||
STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 1 105 626 | 3 701 | 298.00 | -0.66% | 301 816 | 1 010 | ||||||
EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
PHOTON ENERGY | 95.00 | -4.04% | 911 856 | 9 469 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
KOFOLA CS | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||||
MOL | 173.00 | +3.59% | 475 045 | 2 785 | ||||||||||
EB DAX TS7 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
E.ON | 241.00 | +2.58% | 241 000 | 1 000 | ||||||||||
ORLEN | 360.00 | +1.41% | 199 081 | 552 | ||||||||||
E4U | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
SHELL | 420.00 | 0.00% | 136 040 | 324 | ||||||||||
PFNONWOVENS | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||||
NOKIA CORP. | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 175.00 | -0.54% | 3 500 | 20 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 9.43 | -9.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 29.55 | -3.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.49 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.50 | -2.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 231.87 | +2.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 757.57 | +2.04% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 49.31 | +9.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 103.00 | +4.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 33.80 | -11.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.76 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.47 | +0.99% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB