Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| Poehled kurzu cenných papíru - 7.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 49.31 | +9.87% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 575.21 | +7.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.87 | +5.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.00 | +4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 71.34 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TL21 | 434.79 | +3.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
| MOL | 173.00 | +3.59% | 475 045 | 2 785 | ||||||||||
| EB O2 TL03 | 9.03 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.30 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.04 | +3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.87 | +2.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL20 | 630.16 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
| E.ON | 241.00 | +2.58% | 241 000 | 1 000 | ||||||||||
| EB VIG TL02 | 27.43 | +2.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.51 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 738.92 | +2.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.41 | +2.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.73 | +2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
| EB DAX TL15 | 1 757.57 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.08 | +1.95% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
| EB WTI PC04 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
| PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
| VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||||
| EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.91 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.47 | +1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.17 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.76 | +1.42% | 0 | 0 | ||||||||||
| ORLEN | 360.00 | +1.41% | 199 081 | 552 | ||||||||||
| O2 C.R. | 254.00 | +1.20% | 12 855 619 | 50 839 | 253.50 | +1.00% | 1 679 676 | 6 660 | ||||||
| MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
| EB CBK TS03 | 20.47 | +0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.55 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.32 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.59 | +0.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.74 | +0.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
| FINEP HLB 5,00/23 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
| KOFOLA CS | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
| EB KOM BC04 | 1 065.36 | +0.33% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 1 357 769 | 130 | ||||||||||
| EB CEZ TS08 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
