Nejvyšší kurz, Burza Praha dne 7.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
Poehled kurzu cenných papíru - 7.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
ČESKOMOR.CEMENT | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
ČESKÁ ZBROJOVKA | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
PRAGA LOUNY | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
ŠKODA PRAHA | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
EUROVIA CS | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
UNITED ENERGY | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
RAPID | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
SEVT | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
SIDIA | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
ČESKOMORAVSKÝ LEN | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
KAUČUK GROUP | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
MORAVSKÉ NAFT.DOLY | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
MILO OLOMOUC | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
CHEMOPETROL GROUP | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
METALIMEX | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
ALMET | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
TEPLÁRNY BRNO | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
RAKO | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
ASSIDOMÄN SEPAP | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
MUZO | 1 088.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
MORSLEZS.TEPLÁRNY | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
STRATEGIC HOT.CAP. | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
ŠKODA | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
DOPLA PAP | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
ČEZ | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
KABLO ELEKTRO | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
VPÚ-DECO PLZEŇ | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 953.20 | +0.69% | 25 750 | 27 | ||||||
TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
OBCHODNÍ SLADOVNY | 969.00 | +2.00% | 99 807 | 103 | 920.00 | -2.90% | 67 367 | 75 | ||||||
NKT CABLES | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
HOCHTIEF CZ A. S. | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
VINNÉ SKL.VALTICE | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
IVAX - CR | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
ASPEKTA HOLDING | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
CUTISIN | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 904.00 | +0.11% | 49 720 | 55 | 909.00 | +1.25% | 36 230 | 40 | ||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
RIF | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
ČEZ 2 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
FATRA | 858.00 | -1.37% | 32 604 | 38 | -0.91% | 0 | 0 | |||||||
BIOCEL | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB