Největší počet převedených cenných papírů, Burza Praha dne 7.10.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
Poehled kurzu cenných papíru - 7.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 90.42 | +0.18% | 112 582 042 | 1 247 360 | 89.40 | -0.11% | 611 171 | 6 863 | ||||||
O2 C.R. | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
UNIPETROL | 57.44 | +0.77% | 32 247 019 | 559 366 | 57.90 | +1.22% | 659 418 | 11 468 | ||||||
ČESKÁ SPOŘITELNA | 177.35 | +3.10% | 55 901 779 | 322 655 | 172.00 | +2.62% | 138 044 | 810 | ||||||
ČESKÉ RADIOKOMUN. | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
KOMERČNÍ BANKA | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
IP BANKA | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
IPS SKANSKA | 131.75 | +0.15% | 2 110 459 | 15 737 | 132.00 | +0.76% | 5 808 | 44 | ||||||
RIF | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
ŠKODA | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
PF IKS KB PLUS | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
1.IF ŽIVNOBANKA | 607.50 | +0.08% | 849 893 | 1 399 | 602.20 | -0.36% | 1 052 375 | 1 748 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
ZLATÝ IF KVANTO | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
KOMERČNÍ BANKA IF | 754.00 | +0.05% | 708 032 | 940 | 743.60 | -0.52% | 658 530 | 880 | ||||||
ALIACHEM | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
METROSTAV | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
P.I.F. | 736.00 | -0.06% | 390 080 | 530 | 728.40 | -0.02% | 903 613 | 1 238 | ||||||
ČESKÁ GUMÁR.SPOL. | 183.78 | +4.99% | 95 198 | 518 | 179.10 | +4.49% | 1 160 272 | 6 411 | ||||||
VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
SPIF VÝNOSOVÝ | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
ALIACHEM | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
PPF INVEST.HOLDING | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
IF BOHATSTVÍ | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
ARCELORMITTAL | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
AERO HOLDING | 11.55 | +2.84% | 1 906 | 165 | 12.00 | +6.19% | 5 355 | 480 | ||||||
TONAK | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
PF PROSPERITY 1.IN | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
ŽĎAS | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
PF PRAVID.PŘ. 1.IN | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
BANKOVNÍ HOLDING | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
ČESKÝ UPF | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
AVIA | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
MORAVSKOSLEZ. UPF | 1 026.00 | +0.58% | 30 780 | 30 | 1 022.00 | -0.04% | 148 013 | 145 | ||||||
SVIT ZLÍN | 28.50 | +0.35% | 855 | 30 | 31.30 | +0.64% | 13 564 | 408 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
MOSTECKÁ UHEL.SP. | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
ŽEL.STAVITEL.PRAHA | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 180 090 | 23 | 7 776.10 | -0.30% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
FINOP HOLDING | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
CALOFRIG BOROVANY | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
SEVEROČESKÉ DOLY | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
ZČ ENERGETIKA | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
VELETRŽNÍ FINANČNÍ | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
NKT CABLES | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
SČ ENERGETIKA | 2 350.00 | +4.58% | 18 800 | 8 | 1 781.00 | +1.41% | 17 493 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB