Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
Poehled kurzu cenných papíru - 7.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
IP BANKA | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 3 080.00 | -5.49% | 55 132 | 18 | ||||||
JM ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
ČESKÁ ZBROJOVKA | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
BIOCEL | 205.20 | -5.00% | 0 | 0 | 220.00 | -2.00% | 5 940 | 27 | ||||||
TEPLÁRNA OTROKOV. | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
KERAMIKA HOB | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
HOLCIM ČESKO | 733.50 | -4.99% | 0 | 0 | 592.00 | +2.75% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
BOHEMIA SEKT | 4 058.00 | -4.98% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
ČMD | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
JČ PLYNÁRENSKÁ | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 5.45 | -4.88% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
AVIA | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
ČEZ 11,3/05 | 100.00 | -4.48% | 10 396 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
ZČ ENERGETIKA | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
ALIACHEM | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
DEZA | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
IF OBCHODU | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
METROSTAV | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
KOMERČNÍ BANKA | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
MOTOKOV PRAHA | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
RIF | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
KŘIŠŤÁLOVÝ IF | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
AG7 OPF | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
P.I.F. | 736.00 | -0.06% | 390 080 | 530 | 728.40 | -0.02% | 903 613 | 1 238 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 852.00 | +0.10% | 18 520 | 10 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 042.50 | +0.08% | 33 467 | 11 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 443 | 17 | ||||||
TESLA SEZAM | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB