Nejnižší kurz, RM Systém dne 7.10.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| Poehled kurzu cenných papíru - 7.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 130.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 132.00 | -9.71% | 0 | 0 | ||||||||||
| OSTROJ | 133.00 | -0.15% | 152 719 | 1 043 | ||||||||||
| B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 143.20 | -9.36% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 14 574 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.90 | -3.00% | 0 | 0 | ||||||||||
| SFINX | 154.10 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
| VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
| TESLA JIHLAVA | 190.30 | +0.05% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 16 948 | 76 | ||||||||||
| O2 C.R. | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| MINERVA BOSKOVICE | 225.00 | -10.00% | 46 125 | 205 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -6.39% | 13 365 | 60 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
| MOTORPAL | 243.00 | +0.37% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | -1.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 251.40 | -1.79% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 281.00 | 0.00% | 8 149 | 29 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | -1.48% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.03% | 18 600 | 62 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| I.EPIC HOLDING | 308.00 | -4.43% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | -2.82% | 3 100 | 10 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.40 | -9.88% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
| JÄKL KARVINÁ | 320.70 | +2.98% | 0 | 0 | ||||||||||
| RAŠELINA | 321.00 | +0.31% | 6 420 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
