Největší objemy, RM Systém dne 7.10.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| Poehled kurzu cenných papíru - 7.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 5 348 | 14 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 4 914 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| VÍNO MIKULOV | 761.50 | -0.19% | 4 569 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| KOVOŠROT DĚČÍN | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -1.76% | 3 348 | 30 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -2.82% | 3 100 | 10 | ||||||||||
| MOTOKOV INTER. | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
| ARCELORMITTAL | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
| CIMEX KONCERN | 34.80 | 0.00% | 2 088 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 707.00 | +0.04% | 1 707 | 1 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | -1.60% | 1 380 | 75 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| CONSUS IF | 46.10 | -0.43% | 922 | 20 | ||||||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 712 | 8 | ||||||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | -1.48% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 132.00 | -9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 130.80 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 353.10 | -10.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 530.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 177.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
