Nejnižší kurz, RM Systém dne 7.10.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| Poehled kurzu cenných papíru - 7.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 14 450 | 1 500 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | -1.60% | 1 380 | 75 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 30.00 | +3.09% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.80 | 0.00% | 2 088 | 60 | ||||||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.10 | -0.43% | 922 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | -0.19% | 7 515 | 150 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | +9.76% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| OTAVAN TŘEBOŇ | 69.00 | -4.16% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | -6.66% | 18 003 | 255 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.30 | -2.08% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| ARCELORMITTAL | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| MILETA | 74.80 | +0.80% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 712 | 8 | ||||||||||
| ČEZ | 91.74 | -1.64% | 90 156 306 | 979 859 | 92.50 | -1.06% | 1 124 515 | 12 201 | ||||||
| KRUŠNOHORSKÉ LESY | 93.50 | -9.83% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
| RAAB KARCH.STAVIVA | 100.30 | +4.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.40 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | -0.09% | 6 249 | 60 | ||||||||||
| TYLEX LETOVICE | 104.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -1.76% | 3 348 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
