Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
Poehled kurzu cenných papíru - 7.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
SFINX | 154.10 | +9.99% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 918.80 | +9.99% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 60.70 | +9.76% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 504.00 | +5.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
RAAB KARCH.STAVIVA | 100.30 | +4.91% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 775.00 | +4.41% | 0 | 0 | ||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
ČSAD Č. BUDĚJOVICE | 467.70 | +3.35% | 0 | 0 | ||||||||||
TONAK | 30.00 | +3.09% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
JÄKL KARVINÁ | 320.70 | +2.98% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
IDEAL STANDARD | 2 460.50 | +2.73% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
PLOMA | 370.10 | +2.52% | 0 | 0 | ||||||||||
BRISK TÁBOR | 421.20 | +2.40% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +1.87% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
MILETA | 74.80 | +0.80% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 5 348 | 14 | ||||||||||
MOTORPAL | 243.00 | +0.37% | 0 | 0 | ||||||||||
RAŠELINA | 321.00 | +0.31% | 6 420 | 20 | ||||||||||
SELGEN | 326.00 | +0.30% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
JLV | 360.00 | +0.16% | 9 720 | 27 | ||||||||||
CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
SUBTERRA | 821.00 | +0.09% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 202.50 | +0.06% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB