Nejvyšší kurz, RM Systém dne 7.10.2004
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| Poehled kurzu cenných papíru - 7.10.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 622.40 | -0.06% | 3 734 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| KOVOSVIT | 518.30 | +1.62% | 0 | 0 | ||||||||||
| GUMOTEX | 502.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| MEDICAMENTA | 483.10 | +9.99% | 0 | 0 | ||||||||||
| KAROSERIA | 472.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.34% | 3 156 635 | 7 196 | 431.50 | +0.32% | 18 986 | 44 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.00 | +1.28% | 0 | 0 | ||||||||||
| OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
| LE CYGNE SPORT.GR. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 7 620 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
| BMT | 372.20 | +0.32% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 345.30 | 0.00% | 2 072 | 6 | ||||||||||
| B.G.M. HOLDING | 341.00 | +0.26% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
| MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 335.20 | +4.68% | 0 | 0 | ||||||||||
| O2 C.R. | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
| ATAS NÁCHOD | 320.40 | -0.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 315.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -0.32% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
| JITKA JINDŘ.HRADEC | 291.10 | +0.03% | 8 728 | 30 | ||||||||||
| CONCORDIA INV.IF | 290.00 | +1.32% | 0 | 0 | ||||||||||
| VULKAN | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
| OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
| ČEZ | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
| VEBA TEXTILNÍ ZÁV. | 261.80 | +0.07% | 3 665 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.50 | +0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 195.20 | 0.00% | 11 983 | 61 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
| UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
| JIHOSTROJ | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 579 | 10 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +15.24% | 0 | 0 | ||||||||||
| TRANZA | 104.20 | +4.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.60 | +0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
| SOFTWARE 602 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
