Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
Poehled kurzu cenných papíru - 7.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING TL | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||||
PX TL 900 | 21.00 | -12.13% | 92 100 | 5 000 | ||||||||||
VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
CPI FIM | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
CECE OILGAS TL1100 | 43.50 | -8.61% | 0 | 0 | ||||||||||
ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
S-BOX DIMAX | 644.60 | -8.10% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
PX TL 800 | 32.10 | -6.96% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
CTX TS 3500 | 430.80 | -4.52% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 59.20 | -4.52% | 0 | 0 | ||||||||||
CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
CECE TL 989,66 | 218.70 | -3.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.80 | -2.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 131.43 | -2.81% | 0 | 0 | ||||||||||
NWN | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
NWR | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
PX BONUS 114+ | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
WHEAT TL 519 | 32.80 | -2.41% | 0 | 0 | ||||||||||
CECEXT | 298.60 | -2.13% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 783.00 | -2.03% | 0 | 0 | 0 | 0 | ||||||||
CTX | 436.80 | -1.84% | 0 | 0 | ||||||||||
AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
GOLD 1165 TS | 572.70 | -1.73% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | -1.67% | 47 850 | 50 | ||||||||||
DJ EURO STOXX 50 | 717.60 | -1.23% | 0 | 0 | ||||||||||
GOLD | 1 579.00 | -1.19% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 34.60 | -1.11% | 0 | 0 | ||||||||||
CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
RDX | 197.82 | -1.05% | 0 | 0 | ||||||||||
CECE TELE 850 | 68.90 | -1.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
TELEFONO2 DISCOUNT | 39.89 | -0.92% | 0 | 0 | 0 | 0 | ||||||||
PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
CROX INDEX CERT | 409.80 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
CSS INDEX CERT | 1 340.00 | -0.45% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 916.10 | -0.43% | 179 500 | 2 | ||||||||||
NASDAQ 2530 TS | 208.20 | -0.43% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 296.00 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB