Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| Poehled kurzu cenných papíru - 7.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 12.50 | +11.11% | 0 | 0 | ||||||||||
| EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 628.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.70 | +4.97% | 0 | 0 | ||||||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 44.45 | +4.71% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -4.30% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.35 | -5.26% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 29.85 | +14.59% | 60 500 | 2 000 | ||||||||||
| EB S&P500 TS2 | 51.55 | +7.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.40 | +0.29% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.80 | +10.34% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 976.00 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL5 | 144.05 | +6.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 054.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.90 | +0.33% | 2 328 363 | 19 108 | 122.30 | -0.40% | 207 158 | 1 697 | ||||||
| GOLD | 2 631.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 231.00 | +1.32% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 144 290 667 | 120 | ||||||||||
| Holcim (Česko) | 2 445.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
