Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
Poehled kurzu cenných papíru - 7.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 78.35 | -5.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 100.10 | -4.30% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | -1.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
RDX | 321.80 | -1.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.00 | -1.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
STOCK | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.35 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.10 | -0.26% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.24 | -0.04% | 12 305 800 | 4 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB