Nejnižší kurz, Burza Praha dne 7.10.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
Poehled kurzu cenných papíru - 7.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX INDEX LONG | 278.00 | +0.11% | 0 | 0 | ||||||||||
CTX | 307.00 | -0.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.50 | +0.10% | 0 | 0 | ||||||||||
RDX | 315.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 342.20 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS09 | 346.40 | +7.05% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
ČEZ | 452.50 | +1.05% | 425 097 177 | 936 792 | 453.00 | +1.34% | 15 192 363 | 33 509 | ||||||
ERSTE TL 220 | 496.20 | -2.21% | 0 | 0 | ||||||||||
VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
EB WTI TL12 | 498.90 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 527.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 563.80 | -3.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 577.20 | -2.47% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 620.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 624.50 | +2.21% | 49 904 | 80 | ||||||||||
S-BOX DIMAX | 626.80 | +0.02% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 700.80 | -3.15% | 0 | 0 | ||||||||||
TMR | 709.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
PFNONWOVENS | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
GOLD INDEX SHORT | 778.10 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.10 | -0.88% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 870.90 | +0.10% | 119 631 385 | 137 567 | 869.90 | +0.10% | 2 271 940 | 2 615 | ||||||
EB ORA BC01 | 988.70 | -1.13% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 070.00 | -0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 794.00 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 973.00 | +1.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 302.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 840.00 | -0.77% | 0 | 0 | ||||||||||
GOLD | 3 032.00 | -0.07% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 045.00 | +0.33% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB