Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| Poehled kurzu cenných papíru - 7.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.50 | 0.00% | 16 118 | 41 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.10 | -0.88% | 0 | 0 | ||||||||||
| E4U | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 108.75 | +4.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.15 | -4.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.80 | -5.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.50 | +6.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.90 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
| EB DAX TL11 | 563.80 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 700.80 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TS09 | 346.40 | +7.05% | 0 | 0 | ||||||||||
| EB DAX TS10 | 213.60 | +11.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 973.00 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.35 | +10.11% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 045.00 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 624.50 | +2.21% | 49 904 | 80 | ||||||||||
| EB GLD TS7 | 577.20 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.60 | +0.16% | 18 269 | 190 | ||||||||||
| EB KOM TS02 | 125.90 | +0.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.95 | -1.03% | 0 | 0 | ||||||||||
| EB NTX TS01 | 24.30 | +2.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.05 | -8.18% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.35 | +10.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 988.70 | -1.13% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | -0.52% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.80 | +0.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.05 | +0.16% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.15 | -0.56% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.25 | +2.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.75 | -4.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
| EB USDCZK TS08 | 23.40 | +1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.80 | -3.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.55 | +2.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.80 | -4.51% | 0 | 0 | ||||||||||
| EB VOW TS01 | 110.20 | +4.70% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 070.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 498.90 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 620.00 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 527.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 794.00 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
