Nejvyšší kurz, Burza Praha dne 7.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
Poehled kurzu cenných papíru - 7.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 527.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 498.90 | +0.14% | 0 | 0 | ||||||||||
VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
ERSTE TL 220 | 496.20 | -2.21% | 0 | 0 | ||||||||||
ČEZ | 452.50 | +1.05% | 425 097 177 | 936 792 | 453.00 | +1.34% | 15 192 363 | 33 509 | ||||||
KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 346.40 | +7.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 342.20 | -0.96% | 0 | 0 | ||||||||||
RDX | 315.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.50 | +0.10% | 0 | 0 | ||||||||||
CTX | 307.00 | -0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.00 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.50 | +0.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.90 | -2.22% | 0 | 0 | ||||||||||
CECEXT | 241.10 | -0.08% | 0 | 0 | ||||||||||
O2 C.R. | 225.00 | -2.60% | 37 060 501 | 163 407 | 226.00 | -1.74% | 86 615 | 380 | ||||||
EB DAX TS10 | 213.60 | +11.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.50 | -2.86% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
EB SIL TL07 | 140.25 | +2.63% | 0 | 0 | ||||||||||
EB KOM TS02 | 125.90 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 122.05 | +0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 115.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 110.20 | +4.70% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 2 310 000 | 21 | ||||||||||
EB SIL TS6 | 108.75 | -4.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 108.75 | +4.57% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 104.80 | -4.51% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 51 689 167 | 50 000 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.88% | 517 931 | 500 000 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB