Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Poehled kurzu cenných papíru - 7.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.60 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.46 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC03 | 952.56 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
| EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 955.35 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 022.04 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 112.16 | +1.14% | 0 | 0 | ||||||||||
| VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
| CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
| TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
| EB SIL TL07 | 90.12 | +1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
| EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.92 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| EB SIL TS6 | 88.36 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
| EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
