Nejnižší kurz, Burza Praha dne 7.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Poehled kurzu cenných papíru - 7.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB