Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Poehled kurzu cenných papíru - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
RCB CTXL X3 L OE | 625.59 | -9.97% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 757.01 | -6.69% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 442.66 | -5.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 306.60 | -3.36% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 612.60 | -3.23% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 791.73 | -2.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 121.04 | -2.28% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 504.53 | -2.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB VOW TL02 | 75.99 | -1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
EB WTI TS14 | 546.30 | -1.67% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 753.30 | -1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
EB WTI TS12 | 766.26 | -1.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
EB VOW TL01 | 177.85 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 365.84 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 565.42 | -0.54% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.90 | -0.50% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 522.27 | -0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB