Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Poehled kurzu cenných papíru - 7.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
EB SIL TS6 | 88.36 | +3.03% | 0 | 0 | ||||||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 445.92 | +2.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 90.12 | +1.56% | 0 | 0 | ||||||||||
TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
EB VOW TS03 | 112.16 | +1.14% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 022.04 | +0.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 955.35 | +0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
EB KOM BC03 | 952.56 | +0.07% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.46 | +0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB