Nejnižší kurz, Burza Praha dne 7.10.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| Poehled kurzu cenných papíru - 7.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 44.75 | +0.36% | 916 646 | 20 933 | ||||||||||
| EB MONET TL04 | 50.06 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 50.49 | +1.10% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.36 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.99 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.52 | +2.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.02 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
| EB EGB TL5 | 70.69 | +2.20% | 0 | 0 | ||||||||||
| EB NG TL02 | 72.31 | -8.01% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
| EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 3 600 | 40 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.58 | +4.83% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 99.57 | +5.90% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.70 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
