Nejvyšší kurz, Burza Praha dne 7.10.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| Poehled kurzu cenných papíru - 7.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 628.61 | -1.41% | 0 | 0 | ||||||||||
| RBI | 595.80 | +0.54% | 596 | 1 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
| SKANSKA | 533.50 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
| EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
| VOLVO | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| CTP | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||||
| ORLEN | 450.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
| EB ADIDAS TS05 | 365.95 | -2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 359.03 | +2.75% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.24 | +6.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
| EB VOW TL04 | 316.28 | +4.06% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
| E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
| EB WTI TS12 | 267.07 | +13.05% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | 0.00% | 13 263 711 | 50 502 | 261.50 | -0.19% | 383 745 | 1 468 | ||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 209.96 | +10.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.79 | -5.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.21 | +0.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 193.41 | -0.50% | 0 | 0 | ||||||||||
| MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
| UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
| AVAST | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||||
| EB DAIMLER TL03 | 152.55 | +3.75% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 152.00 | +0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.52 | -11.70% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
| BORUSSIA DORTMUND | 122.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.07 | +5.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 111.40 | +0.18% | 46 461 234 | 418 377 | 111.60 | -0.17% | 430 190 | 3 876 | ||||||
| J&T BK II 9% PERP | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 103.23 | -4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
