Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
Poehled kurzu cenných papíru - 7.10.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 595.80 | +0.54% | 596 | 1 | ||||||||
UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||
EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||
RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||
TMR | 810.00 | 0.00% | 16 050 | 20 | ||||||||
MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||
E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||
EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||
EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||
SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||
EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||
EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||
E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||
EB ADIDAS TL03 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||
EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||
PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||
SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||
NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||
EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||
EN.-PRO GF 6,50/23 | 101.99 | 0.00% | 508 235 | 50 | ||||||||
CTP | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||
KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||
EB CEZ TL12 | 44.75 | +0.36% | 916 646 | 20 933 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 060 582 | 922 245 | ||||||||
TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 150 000 | 1 000 000 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||
PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||
JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||
DEUTSCHE BANK AG | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||
VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||
AVAST | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||
J&T BK 6,50% PERP | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||
PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||
O2 C.R. | 263.00 | 0.00% | 13 263 711 | 50 502 | 261.50 | -0.19% | 383 745 | 1 468 | ||||
MONETA MONEY BANK | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||
COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||
STOCK | 111.40 | +0.18% | 46 461 234 | 418 377 | 111.60 | -0.17% | 430 190 | 3 876 | ||||
KOMERČNÍ BANKA | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||
ERSTE GROUP BANK A | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||
ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 |
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB