Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
Poehled kurzu cenných papíru - 7.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 4.44 | -26.85% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | -16.14% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.98 | -11.80% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 150.52 | -11.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.02 | -8.84% | 0 | 0 | ||||||||||
EB NG TL02 | 72.31 | -8.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.65 | -7.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 737.07 | -6.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 207.79 | -5.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 10.61 | -5.77% | 0 | 0 | ||||||||||
EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
EB LUFTHANSA TL03 | 8.68 | -4.82% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
EB RBI TS02 | 18.75 | -4.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 683.25 | -4.47% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.23 | -4.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.45 | -3.50% | 0 | 0 | ||||||||||
SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
EB WTI TL21 | 1 029.99 | -3.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.75 | -2.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 365.95 | -2.79% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 235.24 | -2.59% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 349.51 | -2.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
EB WTI PC04 | 1 683.67 | -1.95% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.49 | -1.71% | 0 | 0 | ||||||||||
EB GLD TL10 | 628.61 | -1.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.36 | -1.33% | 0 | 0 | ||||||||||
ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
EB GLD TL9 | 1 103.88 | -0.68% | 0 | 0 | ||||||||||
KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
EB SILVER TS09 | 193.41 | -0.50% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
EB VIG TL02 | 38.20 | -0.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB