Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| Poehled kurzu cenných papíru - 7.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 437.45 | +15.36% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.19 | +14.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 313.43 | +8.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 115.77 | +8.22% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 33.27 | +6.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 118.82 | +6.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 274.18 | +4.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 444.18 | +4.79% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.28 | +4.33% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 222.71 | +4.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 57.76 | +3.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 259.89 | +3.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 587.77 | +3.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 741.97 | +3.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.83 | +3.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 280.31 | +3.04% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.80 | +3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 132.71 | +2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 487.64 | +2.75% | 0 | 0 | ||||||||||
| OMV | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
| EB EGB TL10 | 25.22 | +2.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
| EB EGB TL5 | 33.34 | +1.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| EB ADIDAS TS05 | 676.31 | +1.98% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.00 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.73 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.92 | +1.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 311.87 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
| EB BMW TS06 | 98.18 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.25 | +0.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.68 | +0.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.47 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.48 | +0.85% | 0 | 0 | ||||||||||
| VIG | 530.00 | +0.76% | 319 499 | 602 | 530.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | ||||||
| EB RBI TS04 | 11.49 | +0.70% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 160.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
| EB VIG TL02 | 27.98 | +0.47% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 683.00 | +0.44% | 104 563 436 | 152 990 | 688.00 | +0.29% | 1 859 644 | 2 722 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
| SHELL | 630.00 | +0.37% | 126 000 | 200 | ||||||||||
| EB KOM TL09 | 32.85 | +0.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
| EB RWE TL01 | 82.24 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.65 | +0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 980.01 | +0.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.91 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.04 | +0.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.61 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.84 | +0.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 381 578 | 1 111 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
