Nejnižší kurz, Burza Praha dne 7.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CRISTAL PALACE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
YTONG | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
VET.ASAN.ÚS.TIŠICE | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
MEGA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
BYZI | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
LES. SPOL.SVITAVY | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
SILNICE NEPOMUK | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
PF PRAVID.PŘ. 1.IN | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
SOKOLOVSKÁ UHELNÁ | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
KERAMOST | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
INVESTIM IF | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
STATKY BĚLOTÍN | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
SIGMA LUTÍN | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
STAVOSTROJ | 242.00 | +4.76% | 47 674 | 197 | +5.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
DROBNÉ ZBOŽÍ PELH. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESKO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RUD | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
FORESTA | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
PREFA PARDUBICE | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILON | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB