Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| HOTEL IMPERIAL | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
| SILVACO | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
| STAVOPROJEKT HK | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 11 250 | 10 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 003.50 | 0.00% | 11 039 | 11 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGRO-TEX | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| VYSOČINA VYKLANT. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
| AUTOCENTRUM LIBOU. | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
