Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 860.00 | +4.00% | 4 300 | 5 | ||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
| OD LASO | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
| CENTEX | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 18 350 | 30 | ||||||
| PTR | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSTROJ | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| OTMA SLOV. FRUTA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| PRAŽ.SIL.A VOD.ST. | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAFIATISK | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | 532.00 | -4.00% | 2 259 | 4 | ||||||
| VOD.A KAN.VSETÍN | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
| LEMEX | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
