Nejvyšší kurz, Burza Praha dne 7.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINETA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVIT ZLÍN | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
TOVÁR.MLÝN.STROJŮ | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
JIHLAVSKÉ DZ | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
PLZEŇSKÁ KAP.SPOL. | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||||
UNIEX - GEMOS | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.50 | -0.46% | 403 921 | 34 | ||||||||||
MASOKOMB. KOSMON. | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||||
LEMEX | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
FRUTA PODIVÍN | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
GESTA | 105.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
HEDVA | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
SILNICE CHEB | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 103.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
SILVACO | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB