Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
| PRIOR ČR | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
| POTIS | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| SLUVIS PRAHA | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| DG JIHOVEL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
| STAMEDOP | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| UNICHOV | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| UNIPLET TŘEBÍČ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||||
| CHEVAK CHEB | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
| IMPS | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
