Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| BEMAGRO | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
| BENAR | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 81.50 | +1.00% | 4 972 | 61 | ||||||||||
| BETA OLOMOUC | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| BIOCEL | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| BIOMA DŘEVOHOSTICE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
| BMT | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 1 920 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOPO | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| BOR | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BRISTOL | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 177.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| BVV BRNO | 2 840.00 | +1.42% | 769 640 | 271 | 2 800.00 | +1.00% | 72 713 | 26 | ||||||
| BVV INVEST IS | 38.00 | -1.00% | 41 650 | 1 000 | ||||||||||
| BYSERVIS HOLDING | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
| BYTOSTAV PORUBA | 1 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| C.A.S. 2 HOLDING | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
| C.A.S.6. HOLDING | 166.00 | -3.00% | 11 508 | 68 | ||||||||||
| C.S.FOND POMOCI | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
| CA CIIF | 356.00 | +1.00% | 1 071 878 | 3 051 | ||||||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| CEMOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
