Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
| SLADOVNA HODONICE | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
| TANEX | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| HMO LOGISTIKA OL | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| ZZN ZDISLAVICE | 163.00 | -3.57% | 17 115 | 105 | -4.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
| VULKAN | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
| PBS BRNO DIZ | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
| ŽOSKA | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| SILON | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| PIV.RADEGAST SEDL. | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
| DOMA | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| KLENOTY BRNO | 66.94 | -4.99% | 20 684 | 309 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| SPOFA | 1 310.00 | -1.87% | 20 960 | 16 | 1 315.00 | -1.00% | 20 894 | 16 | ||||||
| GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| ŽELEZÁRNY VESELÍ | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| PREFA PARDUBICE | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 590.00 | 0.00% | 22 420 | 38 | 557.50 | +1.00% | 5 575 | 10 | ||||||
| MORSLEZS. PIVOVARY | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| MOTORPAL | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| KARA | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 483.00 | +0.20% | 23 184 | 48 | 461.00 | +1.00% | 40 568 | 88 | ||||||
| KOLORA SEMILY | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| MORAVIAFROST | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| CHLADÍCÍ VĚŽE PHA | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
| JITONA | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
| ŠKODA LIAZ | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| TEXLEN | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| ŠMERAL BRNO | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| KOVOHUTĚ ČELAKOV. | 125.00 | +4.16% | 29 250 | 234 | 102.00 | -6.00% | 2 448 | 24 | ||||||
| PEGA | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| NEALKO OLOMOUC | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
| ČKD KUTNÁ HORA | 157.00 | +1.29% | 29 673 | 189 | 0.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
| THRALL VAGONKA ST. | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| SČC | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| MORAVIA GLASS | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| JÄKL KARVINÁ | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
