Největší objemy, Burza Praha dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| OLŠANSKÉ PAPÍRNY | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| MŠLZ | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| ČKD PRAHA HOLDING | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| DEZA | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
| ŽELEZÁRNY HRÁDEK | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| OHL ŽS | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
| MILO OLOMOUC | 1 370.00 | -2.14% | 160 290 | 117 | 1 351.00 | +5.00% | 41 883 | 31 | ||||||
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
| K-T-V INVEST | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
| KERAMIKA HOB | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
| TIBA | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| GAMA | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| AVIA | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
| ARMABETON PRAHA | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| ESAB VAMBERK | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| ŽIVNOBANKA-PODÍL.F | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| METRA BLANSKO | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| CEMENT HRANICE | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| FERONA | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| PRAŽSKÁ TEPLÁREN. | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
| TESLA LANŠKROUN | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| ČKD DOPR.SYSTÉMY | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| SVIT ZLÍN | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| COOP 94 PFU | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| POLIČSKÉ STROJÍRNY | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| JM ENERGETIKA | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| ATESO | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| AERO HOLDING | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
| ZVU | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
| DOP.STAVBY A MOSTY | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
| HOTEL FORUM PRAHA | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
| TATRA | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| ZETOR | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| PRECHEZA | 502.00 | -4.92% | 101 906 | 203 | 451.00 | -1.00% | 15 373 | 31 | ||||||
| VLNAP | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| RAKO | 1 185.00 | +3.94% | 94 800 | 80 | 1 101.00 | -2.00% | 22 221 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
| VIGONA | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| BOHEMIA SEKT | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| FAB | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
| SKLO BOHEMIA | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| TOMA | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
| SIF | 1 575.00 | +0.63% | 78 750 | 50 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| SVA | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
