Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| ZBIROVIA | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
| PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| LABIT | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
| KOLBENKA | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
| KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| PLASTIK HT | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| ROUČKA SLATINA | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| SFINX | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| VUMO RADOTÍN | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
| UNICHOV | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
| PLOMA | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| INV.SPOL.RENTIA | 71.00 | -7.00% | 1 207 | 17 | ||||||||||
| ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
| MILPA PARDUBICE | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| UNILES RUMBURK | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| JIRČANY | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| OPAVSKÁ LESNÍ | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| OBALEX ZNOJMO | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| SČC | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| KO-HOLDING | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| OSEVA | 72.90 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 350 | 15 | ||||||
| MYKANA | 76.23 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
