Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| ROUČKA SLATINA | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
| STAVOKONSTRUKCE | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| ZZN PRAHA | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| IF MINVEST | -9.00% | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA IF | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FBE HOLDING | 159.00 | -9.00% | 116 390 | 754 | ||||||||||
| ATESO | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STUHA | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FIO IF | -9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
| MILETA | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| CERAM | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JANKA | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
| LATER CHRUDIM | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
| MERKUR PRAHA | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| TREND J | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 58 200 | 200 | 301.00 | -8.00% | 1 804 | 6 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| UNIRELEX | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
| CRYSTALEX | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
| HARV.SPOL.CONTRAR | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| ZEZANA BRNO | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 536 | 6 | ||||||
| MASNA BRNO | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SELGEN | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| I. EPIC HOLDING | 155.00 | -7.00% | 173 787 | 1 122 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
